Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 3864.0 | 3899.0 | 3850.0 | 3872.5 | 5.88 Million |
| 05 Aug, 2022 | 3878.0 | 3886.93 | 3840.48 | 3846.0 | 1.56 Million |
| 04 Aug, 2022 | 3878.0 | 3900.0 | 3850.0 | 3883.0 | 2 Million |
| 03 Aug, 2022 | 3850.0 | 3873.0 | 3821.5 | 3870.5 | 4.38 Million |
| 02 Aug, 2022 | 3899.0 | 3915.0 | 3855.5 | 3855.5 | 1.48 Million |
| 01 Aug, 2022 | 3895.0 | 3929.5 | 3871.52 | 3905.5 | 1.87 Million |
| 29 Jul, 2022 | 3879.5 | 3930.0 | 3872.5 | 3882.0 | 2.67 Million |
| 28 Jul, 2022 | 3852.5 | 3883.5 | 3756.5 | 3865.0 | 4.22 Million |
| 27 Jul, 2022 | 3732.0 | 3795.0 | 3728.5 | 3766.0 | 5.44 Million |
| 26 Jul, 2022 | 3721.0 | 3742.5 | 3708.28 | 3727.0 | 1.86 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS