Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 3511.5 | 3567.5 | 3509.26 | 3567.5 | 1.67 Million |
| 08 Jul, 2022 | 3526.5 | 3547.5 | 3492.0 | 3537.5 | 2.34 Million |
| 07 Jul, 2022 | 3604.5 | 3628.0 | 3518.5 | 3518.5 | 4.56 Million |
| 06 Jul, 2022 | 3545.5 | 3645.5 | 3541.31 | 3611.0 | 3.54 Million |
| 05 Jul, 2022 | 3529.0 | 3532.5 | 3480.0 | 3507.0 | 6.12 Million |
| 04 Jul, 2022 | 3520.5 | 3546.5 | 3494.0 | 3495.0 | 1.4 Million |
| 01 Jul, 2022 | 3513.5 | 3537.5 | 3469.0 | 3507.5 | 2.8 Million |
| 30 Jun, 2022 | 3533.0 | 3550.5 | 3494.0 | 3530.5 | 3.51 Million |
| 29 Jun, 2022 | 3566.5 | 3607.5 | 3527.0 | 3574.5 | 4.98 Million |
| 28 Jun, 2022 | 3697.5 | 3705.0 | 3661.0 | 3680.0 | 4.97 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS