Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 3682.5 | 3684.75 | 3638.0 | 3655.5 | 1.94 Million |
| 24 Jun, 2022 | 3525.0 | 3671.0 | 3525.0 | 3658.5 | 2.45 Million |
| 23 Jun, 2022 | 3541.5 | 3566.5 | 3534.5 | 3535.5 | 3.79 Million |
| 22 Jun, 2022 | 3526.0 | 3564.5 | 3495.51 | 3550.5 | 4.75 Million |
| 21 Jun, 2022 | 3540.0 | 3558.0 | 3497.5 | 3528.5 | 3 Million |
| 20 Jun, 2022 | 3504.0 | 3537.5 | 3501.5 | 3537.5 | 4.08 Million |
| 17 Jun, 2022 | 3484.5 | 3561.0 | 3462.0 | 3497.5 | 11.46 Million |
| 16 Jun, 2022 | 3474.0 | 3494.0 | 3413.5 | 3430.0 | 6.59 Million |
| 15 Jun, 2022 | 3478.0 | 3541.0 | 3464.0 | 3506.5 | 4.28 Million |
| 14 Jun, 2022 | 3536.5 | 3537.15 | 3440.5 | 3448.0 | 6.07 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS