Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 3633.0 | 3647.0 | 3607.5 | 3638.5 | 1.92 Million |
| 25 May, 2022 | 3642.0 | 3642.0 | 3595.5 | 3633.0 | 2.65 Million |
| 24 May, 2022 | 3597.0 | 3654.0 | 3594.0 | 3628.5 | 2.26 Million |
| 23 May, 2022 | 3642.5 | 3652.5 | 3609.5 | 3652.5 | 7.31 Million |
| 20 May, 2022 | 3592.0 | 3648.0 | 3578.5 | 3598.0 | 4.55 Million |
| 19 May, 2022 | 3728.5 | 3728.5 | 3541.5 | 3570.0 | 4.95 Million |
| 18 May, 2022 | 3836.0 | 3849.5 | 3761.0 | 3761.0 | 5.11 Million |
| 17 May, 2022 | 3880.5 | 3882.5 | 3822.5 | 3836.0 | 2.07 Million |
| 16 May, 2022 | 3840.5 | 3873.5 | 3814.93 | 3867.0 | 3.07 Million |
| 13 May, 2022 | 3734.5 | 3849.0 | 3726.05 | 3823.5 | 3.62 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS