Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 3686.5 | 3735.5 | 3652.5 | 3710.0 | 3.71 Million |
| 11 May, 2022 | 3738.5 | 3759.5 | 3687.21 | 3759.5 | 5.3 Million |
| 10 May, 2022 | 3750.5 | 3765.5 | 3713.5 | 3714.0 | 3.48 Million |
| 09 May, 2022 | 3757.0 | 3803.62 | 3708.0 | 3727.5 | 5.58 Million |
| 06 May, 2022 | 3931.5 | 3941.13 | 3761.5 | 3783.5 | 4.94 Million |
| 05 May, 2022 | 3979.0 | 3996.0 | 3938.0 | 3948.0 | 3.88 Million |
| 04 May, 2022 | 3980.5 | 3999.0 | 3897.0 | 3924.5 | 3.15 Million |
| 03 May, 2022 | 3950.0 | 4047.0 | 3947.0 | 3996.0 | 3.95 Million |
| 29 Apr, 2022 | 4019.5 | 4024.16 | 3976.3 | 4018.5 | 5.42 Million |
| 28 Apr, 2022 | 3986.0 | 4009.5 | 3952.0 | 3989.5 | 3.01 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS