Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 3942.5 | 4001.0 | 3889.0 | 3966.5 | 5.52 Million |
| 26 Apr, 2022 | 3987.5 | 4049.5 | 3956.5 | 3972.0 | 3.65 Million |
| 25 Apr, 2022 | 3816.5 | 3964.5 | 3812.5 | 3939.0 | 4.63 Million |
| 22 Apr, 2022 | 3870.5 | 3932.0 | 3858.5 | 3897.0 | 6.14 Million |
| 21 Apr, 2022 | 3907.5 | 3952.0 | 3887.5 | 3921.0 | 7.46 Million |
| 20 Apr, 2022 | 3881.0 | 3902.5 | 3852.0 | 3873.5 | 5.02 Million |
| 19 Apr, 2022 | 3952.0 | 3956.98 | 3853.77 | 3867.5 | 7.36 Million |
| 14 Apr, 2022 | 3920.0 | 3978.5 | 3906.0 | 3963.5 | 3.02 Million |
| 13 Apr, 2022 | 3943.5 | 3959.5 | 3898.5 | 3930.5 | 2.88 Million |
| 12 Apr, 2022 | 3974.0 | 3980.0 | 3932.0 | 3965.5 | 3.27 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS