Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 3815.0 3865.08 3813.0 3822.0 3.28 Million
25 Mar, 2022 3779.0 3843.0 3755.0 3817.0 3.03 Million
24 Mar, 2022 3763.5 3796.5 3735.0 3747.5 2.83 Million
23 Mar, 2022 3775.0 3797.0 3737.0 3746.0 3.05 Million
22 Mar, 2022 3714.5 3756.5 3709.02 3742.5 3.89 Million
21 Mar, 2022 3736.5 3752.5 3712.5 3712.5 2.64 Million
18 Mar, 2022 3709.0 3745.0 3665.87 3740.0 6.31 Million
17 Mar, 2022 3661.5 3702.5 3603.73 3692.5 4.91 Million
16 Mar, 2022 3533.0 3613.0 3519.71 3592.5 5.84 Million
15 Mar, 2022 3422.0 3499.5 3411.0 3455.5 3.59 Million