Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 3672.0 3737.0 3664.5 3725.0 5.49 Million
25 Feb, 2022 3557.0 3724.5 3525.0 3721.0 4.27 Million
24 Feb, 2022 3553.5 3587.0 3510.0 3525.0 5.81 Million
23 Feb, 2022 3651.5 3726.5 3650.5 3680.0 5.05 Million
22 Feb, 2022 3584.0 3666.0 3577.86 3666.0 5.8 Million
21 Feb, 2022 3671.5 3692.07 3636.0 3636.0 2.77 Million
18 Feb, 2022 3655.5 3659.0 3621.5 3658.5 6.58 Million
17 Feb, 2022 3613.5 3639.5 3586.5 3616.0 2.38 Million
16 Feb, 2022 3643.5 3678.5 3595.5 3605.0 4.54 Million
15 Feb, 2022 3631.5 3693.0 3622.45 3680.5 4.48 Million