Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3750.0 | 3753.0 | 3713.0 | 3723.0 | 3.43 Million |
| 28 Jan, 2022 | 3772.0 | 3772.0 | 3679.0 | 3697.5 | 9.54 Million |
| 27 Jan, 2022 | 3675.5 | 3765.5 | 3635.92 | 3735.5 | 6.53 Million |
| 26 Jan, 2022 | 3697.5 | 3721.0 | 3644.5 | 3644.5 | 3.69 Million |
| 25 Jan, 2022 | 3713.5 | 3713.5 | 3648.5 | 3673.0 | 3.82 Million |
| 24 Jan, 2022 | 3723.0 | 3753.5 | 3669.5 | 3672.0 | 3.52 Million |
| 21 Jan, 2022 | 3726.5 | 3757.5 | 3697.0 | 3757.5 | 6.1 Million |
| 20 Jan, 2022 | 3750.0 | 3756.0 | 3724.5 | 3745.0 | 4.86 Million |
| 19 Jan, 2022 | 3654.5 | 3733.0 | 3636.0 | 3709.5 | 6.28 Million |
| 18 Jan, 2022 | 3736.0 | 3736.0 | 3671.5 | 3703.0 | 7.22 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS