Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3673.5 | 3681.2 | 3609.0 | 3632.0 | 2.91 Million |
| 11 Feb, 2022 | 3709.0 | 3741.0 | 3700.16 | 3717.5 | 4.48 Million |
| 10 Feb, 2022 | 3795.5 | 3814.0 | 3737.0 | 3740.0 | 2.91 Million |
| 09 Feb, 2022 | 3771.0 | 3812.5 | 3771.0 | 3780.0 | 3.77 Million |
| 08 Feb, 2022 | 3772.0 | 3793.5 | 3721.5 | 3746.0 | 3.38 Million |
| 07 Feb, 2022 | 3749.5 | 3809.5 | 3727.21 | 3764.0 | 3.68 Million |
| 04 Feb, 2022 | 3759.0 | 3802.5 | 3724.5 | 3749.5 | 3.53 Million |
| 03 Feb, 2022 | 3808.0 | 3821.0 | 3744.5 | 3758.0 | 4.22 Million |
| 02 Feb, 2022 | 3786.5 | 3849.5 | 3759.0 | 3815.5 | 3.42 Million |
| 01 Feb, 2022 | 3742.5 | 3823.5 | 3733.5 | 3743.5 | 4.06 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS