Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 3729.5 | 3745.5 | 3705.0 | 3733.5 | 5.42 Million |
| 14 Jan, 2022 | 3745.0 | 3747.5 | 3711.5 | 3717.5 | 3.89 Million |
| 13 Jan, 2022 | 3783.5 | 3787.0 | 3741.0 | 3762.0 | 3.67 Million |
| 12 Jan, 2022 | 3817.0 | 3825.5 | 3772.0 | 3789.5 | 5.17 Million |
| 11 Jan, 2022 | 3837.5 | 3868.5 | 3790.5 | 3805.0 | 5.31 Million |
| 10 Jan, 2022 | 3870.0 | 3880.0 | 3837.96 | 3848.5 | 3.2 Million |
| 07 Jan, 2022 | 3939.0 | 3958.0 | 3860.5 | 3874.5 | 4.19 Million |
| 06 Jan, 2022 | 4016.0 | 4038.0 | 3972.5 | 3978.5 | 3.41 Million |
| 05 Jan, 2022 | 4100.5 | 4109.32 | 4041.0 | 4063.0 | 2.85 Million |
| 04 Jan, 2022 | 4045.5 | 4110.0 | 4044.0 | 4103.5 | 2.82 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS