Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 4020.0 4067.28 4010.36 4036.0 815.12 Thousand
30 Dec, 2021 4082.0 4094.0 4044.0 4046.5 1.28 Million
29 Dec, 2021 4056.0 4097.0 4050.5 4094.5 2.32 Million
24 Dec, 2021 4030.0 4038.0 4015.0 4015.0 754.88 Thousand
23 Dec, 2021 4052.5 4056.5 4014.0 4037.0 1.8 Million
22 Dec, 2021 4022.5 4042.0 3994.37 4042.0 2.27 Million
21 Dec, 2021 4018.0 4020.5 3960.5 4013.0 1.94 Million
20 Dec, 2021 3911.0 3991.5 3893.5 3984.0 3.06 Million
17 Dec, 2021 3940.5 3982.0 3923.5 3977.0 4.58 Million
16 Dec, 2021 3971.5 3980.0 3916.0 3956.5 9.87 Million