Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 3950.0 3950.0 3795.5 3846.0 3.77 Million
30 Nov, 2021 3811.0 3817.5 3772.0 3799.5 7.61 Million
29 Nov, 2021 3792.0 3837.0 3757.0 3823.5 3.71 Million
26 Nov, 2021 3812.0 3834.5 3757.5 3759.5 3.77 Million
25 Nov, 2021 3901.5 3946.09 3891.0 3912.0 3.59 Million
24 Nov, 2021 3891.0 3903.5 3850.0 3875.0 2.53 Million
23 Nov, 2021 3875.5 3898.5 3849.57 3867.0 1.75 Million
22 Nov, 2021 3890.5 3919.0 3884.61 3901.5 2.12 Million
19 Nov, 2021 3888.0 3926.0 3868.5 3878.0 3.91 Million
18 Nov, 2021 3894.5 3915.66 3874.5 3892.5 2.63 Million