Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 3880.0 3902.0 3845.0 3881.5 4.74 Million
16 Nov, 2021 3932.0 3948.5 3855.5 3862.5 3.33 Million
15 Nov, 2021 3811.5 3830.68 3789.5 3817.0 3.55 Million
12 Nov, 2021 3813.5 3833.5 3791.5 3826.0 2.79 Million
11 Nov, 2021 3762.0 3807.5 3762.0 3801.5 1.75 Million
10 Nov, 2021 3733.0 3780.5 3723.5 3766.0 2.93 Million
09 Nov, 2021 3730.0 3763.0 3691.11 3741.0 2.42 Million
08 Nov, 2021 3783.5 3790.5 3742.5 3746.0 1.88 Million
05 Nov, 2021 3775.0 3789.5 3758.0 3778.5 1.91 Million
04 Nov, 2021 3734.5 3780.67 3702.5 3770.5 3.85 Million