Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 3620.0 3658.5 3604.0 3643.5 4.48 Million
19 Oct, 2021 3627.5 3627.5 3593.16 3606.5 2.88 Million
18 Oct, 2021 3596.0 3616.5 3577.5 3607.5 2.77 Million
15 Oct, 2021 3648.0 3658.51 3600.5 3615.5 3.27 Million
14 Oct, 2021 3634.0 3644.5 3600.5 3639.0 2.11 Million
13 Oct, 2021 3536.5 3603.5 3527.5 3596.0 3.1 Million
12 Oct, 2021 3540.0 3568.5 3523.0 3563.5 1.42 Million
11 Oct, 2021 3540.0 3563.84 3517.5 3552.5 2.48 Million
08 Oct, 2021 3542.0 3564.5 3530.5 3543.5 1.85 Million
07 Oct, 2021 3553.5 3575.16 3541.0 3551.5 2.85 Million