Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 3482.5 3518.0 3482.5 3511.0 2.09 Million
21 Sep, 2021 3449.5 3486.0 3440.0 3481.0 3.59 Million
20 Sep, 2021 3433.5 3464.0 3410.5 3437.0 2.79 Million
17 Sep, 2021 3499.0 3507.5 3441.5 3458.0 9.01 Million
16 Sep, 2021 3463.5 3482.0 3448.0 3467.0 4.31 Million
15 Sep, 2021 3510.5 3519.5 3458.5 3458.5 3.16 Million
14 Sep, 2021 3528.0 3528.0 3492.0 3509.0 3.4 Million
13 Sep, 2021 3523.5 3549.5 3515.64 3531.5 1.62 Million
10 Sep, 2021 3488.5 3541.97 3483.5 3511.5 2.43 Million
09 Sep, 2021 3492.0 3504.16 3478.5 3487.0 2.33 Million