Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 3539.0 3557.0 3510.0 3527.0 1.7 Million
23 Aug, 2021 3536.0 3550.75 3489.12 3531.5 1.96 Million
20 Aug, 2021 3556.5 3570.5 3470.5 3523.0 4.7 Million
19 Aug, 2021 3594.0 3595.11 3533.0 3567.0 2.3 Million
18 Aug, 2021 3619.0 3641.0 3605.0 3624.5 1.95 Million
17 Aug, 2021 3620.0 3626.5 3600.5 3626.5 3.14 Million
16 Aug, 2021 3618.0 3632.0 3606.14 3620.0 2.51 Million
13 Aug, 2021 3613.0 3641.0 3611.4 3635.5 1.4 Million
12 Aug, 2021 3600.0 3612.5 3590.0 3612.0 2.34 Million
11 Aug, 2021 3597.0 3598.5 3570.5 3593.5 1.97 Million