Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 3587.0 3616.0 3580.5 3593.0 2.31 Million
09 Aug, 2021 3590.0 3604.5 3577.5 3591.5 1 Million
06 Aug, 2021 3614.0 3622.0 3581.5 3588.0 1.51 Million
05 Aug, 2021 3610.0 3629.0 3601.5 3604.5 1.62 Million
04 Aug, 2021 3604.5 3628.5 3582.5 3613.5 2.35 Million
03 Aug, 2021 3592.5 3619.0 3581.0 3589.0 1.77 Million
02 Aug, 2021 3598.0 3628.0 3565.0 3600.5 2.59 Million
30 Jul, 2021 3545.0 3583.5 3525.0 3570.5 3.44 Million
29 Jul, 2021 3400.0 3607.0 3390.0 3540.0 4.25 Million
28 Jul, 2021 3465.0 3522.0 3465.0 3513.0 2.6 Million