Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 3467.5 | 3503.0 | 3450.5 | 3502.0 | 2.81 Million |
| 12 Jul, 2021 | 3428.0 | 3458.5 | 3425.0 | 3450.5 | 1.41 Million |
| 09 Jul, 2021 | 3443.0 | 3455.0 | 3416.5 | 3434.0 | 2.39 Million |
| 08 Jul, 2021 | 3479.0 | 3482.0 | 3404.0 | 3433.5 | 2.77 Million |
| 07 Jul, 2021 | 3473.0 | 3489.0 | 3437.21 | 3488.0 | 2.75 Million |
| 06 Jul, 2021 | 3468.0 | 3478.0 | 3439.5 | 3474.5 | 1.94 Million |
| 05 Jul, 2021 | 3469.0 | 3481.5 | 3455.0 | 3479.5 | 1.22 Million |
| 02 Jul, 2021 | 3502.5 | 3516.0 | 3472.5 | 3480.0 | 1.62 Million |
| 01 Jul, 2021 | 3478.0 | 3515.0 | 3453.5 | 3495.0 | 1.78 Million |
| 30 Jun, 2021 | 3480.5 | 3506.0 | 3458.5 | 3461.0 | 3.24 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS