Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 3463.5 3497.0 3404.5 3480.0 3.96 Million
26 Jul, 2021 3489.5 3494.0 3448.5 3461.5 1.7 Million
23 Jul, 2021 3483.5 3505.5 3467.5 3505.5 1.37 Million
22 Jul, 2021 3464.0 3485.5 3419.0 3472.5 4.21 Million
21 Jul, 2021 3456.0 3492.5 3453.74 3466.5 3.26 Million
20 Jul, 2021 3459.0 3496.5 3443.5 3443.5 5.38 Million
19 Jul, 2021 3458.5 3476.0 3417.5 3433.5 6.57 Million
16 Jul, 2021 3493.0 3523.5 3475.0 3500.5 2.81 Million
15 Jul, 2021 3499.5 3552.5 3473.5 3477.5 3.12 Million
14 Jul, 2021 3492.0 3492.0 3463.5 3487.0 2.27 Million