Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 3486.0 3516.0 3480.5 3483.5 1.59 Million
28 Jun, 2021 3476.5 3490.0 3455.5 3485.5 1.33 Million
25 Jun, 2021 3486.0 3487.0 3459.0 3484.0 2.04 Million
24 Jun, 2021 3482.5 3506.5 3479.5 3488.5 2.87 Million
23 Jun, 2021 3541.0 3574.5 3488.5 3488.5 2.36 Million
22 Jun, 2021 3488.5 3515.0 3480.5 3503.0 1.59 Million
21 Jun, 2021 3433.5 3498.5 3424.5 3487.0 1.99 Million
18 Jun, 2021 3504.5 3518.0 3452.0 3459.5 5.46 Million
17 Jun, 2021 3454.0 3488.5 3428.5 3488.5 3.8 Million
16 Jun, 2021 3480.5 3509.36 3478.5 3486.5 2.11 Million