Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 3461.0 3484.0 3449.4 3478.5 4.55 Million
14 Jun, 2021 3431.0 3452.0 3417.5 3434.5 3.54 Million
11 Jun, 2021 3454.0 3473.18 3433.0 3434.0 1.61 Million
10 Jun, 2021 3458.5 3472.5 3435.5 3457.0 1.69 Million
09 Jun, 2021 3412.5 3462.5 3399.0 3460.0 2.8 Million
08 Jun, 2021 3416.0 3446.0 3392.5 3415.5 1.87 Million
07 Jun, 2021 3401.5 3432.0 3392.0 3415.5 1.64 Million
04 Jun, 2021 3377.5 3404.0 3377.5 3396.0 1.82 Million
03 Jun, 2021 3410.0 3419.03 3364.35 3400.5 2.37 Million
02 Jun, 2021 3408.5 3451.0 3401.41 3419.5 2.24 Million