Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 3360.0 | 3376.5 | 3331.5 | 3361.0 | 2.52 Million |
| 14 May, 2021 | 3359.0 | 3377.5 | 3220.13 | 3353.5 | 3.88 Million |
| 13 May, 2021 | 3283.5 | 3315.5 | 3212.99 | 3303.5 | 2.81 Million |
| 12 May, 2021 | 3251.5 | 3326.0 | 3250.67 | 3298.5 | 4.87 Million |
| 11 May, 2021 | 3233.0 | 3256.0 | 3167.5 | 3190.0 | 2.67 Million |
| 10 May, 2021 | 3276.5 | 3279.9 | 3245.0 | 3265.0 | 3.56 Million |
| 07 May, 2021 | 3274.0 | 3285.85 | 3259.0 | 3284.0 | 2.18 Million |
| 06 May, 2021 | 3252.0 | 3268.5 | 3239.0 | 3261.5 | 2.76 Million |
| 05 May, 2021 | 3268.0 | 3282.0 | 3234.0 | 3240.0 | 4.87 Million |
| 04 May, 2021 | 3252.5 | 3304.5 | 3237.0 | 3249.0 | 3.05 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS