Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 3225.0 | 3247.5 | 3222.5 | 3230.0 | 3.48 Million |
| 15 Apr, 2021 | 3172.0 | 3239.5 | 3158.0 | 3224.5 | 3.12 Million |
| 14 Apr, 2021 | 3153.5 | 3191.9 | 3140.5 | 3156.5 | 2.08 Million |
| 13 Apr, 2021 | 3150.0 | 3180.0 | 3126.0 | 3155.5 | 2.37 Million |
| 12 Apr, 2021 | 3165.5 | 3186.5 | 3146.0 | 3162.0 | 2.23 Million |
| 09 Apr, 2021 | 3187.5 | 3200.0 | 3174.0 | 3183.0 | 3.68 Million |
| 08 Apr, 2021 | 3091.5 | 3188.5 | 3082.5 | 3187.0 | 7.63 Million |
| 07 Apr, 2021 | 3099.5 | 3136.0 | 3083.0 | 3090.5 | 2.99 Million |
| 06 Apr, 2021 | 3046.5 | 3081.0 | 3019.0 | 3079.5 | 3.84 Million |
| 01 Apr, 2021 | 2998.5 | 3024.58 | 2990.5 | 3007.0 | 2.05 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS