Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 3267.5 3279.0 3246.5 3251.0 2.31 Million
29 Apr, 2021 3252.0 3288.0 3250.0 3271.0 5.05 Million
28 Apr, 2021 3230.5 3267.0 3223.0 3248.5 2.21 Million
27 Apr, 2021 3215.0 3250.5 3211.5 3229.5 2.91 Million
26 Apr, 2021 3283.0 3296.0 3211.0 3215.5 4.03 Million
23 Apr, 2021 3297.5 3312.0 3254.0 3296.0 2.73 Million
22 Apr, 2021 3260.0 3319.0 3239.5 3316.5 5.01 Million
21 Apr, 2021 3210.5 3252.5 3193.5 3228.0 4.1 Million
20 Apr, 2021 3217.5 3227.5 3191.0 3198.5 2.12 Million
19 Apr, 2021 3232.5 3247.5 3202.5 3221.0 2 Million