Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 3025.0 3035.5 2989.5 2989.5 3.98 Million
30 Mar, 2021 3033.5 3057.0 3021.0 3030.0 2.41 Million
29 Mar, 2021 2999.5 3028.5 2980.38 3027.0 2.89 Million
26 Mar, 2021 2994.5 3012.0 2968.5 2983.0 2.72 Million
25 Mar, 2021 2998.5 3059.0 2979.0 2979.0 5.63 Million
24 Mar, 2021 2992.5 3021.5 2976.0 3008.5 3.09 Million
23 Mar, 2021 2975.0 3022.5 2966.0 3007.0 4.85 Million
22 Mar, 2021 2993.5 3020.23 2954.5 3001.5 2.02 Million
19 Mar, 2021 3023.0 3040.37 2996.0 2996.0 7.26 Million
18 Mar, 2021 3052.0 3052.0 2998.0 3033.0 2.81 Million