Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 2895.0 | 2906.5 | 2860.27 | 2877.0 | 3.56 Million |
| 02 Mar, 2021 | 2862.5 | 2893.13 | 2857.0 | 2866.0 | 3.22 Million |
| 01 Mar, 2021 | 2833.0 | 2887.8 | 2820.0 | 2874.0 | 3.42 Million |
| 26 Feb, 2021 | 2885.5 | 2905.0 | 2808.0 | 2812.5 | 6.64 Million |
| 25 Feb, 2021 | 2930.5 | 2941.0 | 2899.0 | 2900.0 | 2.37 Million |
| 24 Feb, 2021 | 2936.0 | 2956.5 | 2911.5 | 2945.0 | 4.14 Million |
| 23 Feb, 2021 | 2948.0 | 2972.0 | 2923.14 | 2942.0 | 2.19 Million |
| 22 Feb, 2021 | 2968.0 | 2986.5 | 2917.5 | 2945.5 | 3.03 Million |
| 19 Feb, 2021 | 3031.0 | 3053.0 | 2996.5 | 2996.5 | 5.55 Million |
| 18 Feb, 2021 | 3027.0 | 3035.5 | 2981.0 | 3031.5 | 2.8 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS