Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 3030.0 3054.0 2997.0 3046.0 2.85 Million
16 Feb, 2021 3055.5 3082.0 3038.68 3042.5 1.78 Million
15 Feb, 2021 3013.5 3081.5 3002.5 3063.0 1.7 Million
12 Feb, 2021 3009.5 3031.46 3001.0 3009.0 1.78 Million
11 Feb, 2021 2965.5 3057.0 2965.5 3027.0 6.4 Million
10 Feb, 2021 3021.0 3025.0 2968.0 2980.5 3.74 Million
09 Feb, 2021 2955.5 3020.5 2954.5 3011.0 2.1 Million
08 Feb, 2021 2985.0 3005.5 2964.5 2970.5 2.73 Million
05 Feb, 2021 2981.5 3013.5 2966.0 3002.5 3.68 Million
04 Feb, 2021 2981.5 3001.5 2962.0 2992.0 2.21 Million