Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 2919.5 2945.5 2905.5 2935.5 1.92 Million
19 Jan, 2021 2912.0 2934.5 2893.0 2926.5 2.46 Million
18 Jan, 2021 2893.0 2920.5 2888.0 2897.5 1.33 Million
15 Jan, 2021 2908.5 2919.5 2882.0 2903.0 6.46 Million
14 Jan, 2021 2935.0 2940.5 2908.0 2925.5 3.09 Million
13 Jan, 2021 2929.0 2943.0 2908.36 2931.0 3.12 Million
12 Jan, 2021 2951.5 2988.5 2910.0 2924.0 2.75 Million
11 Jan, 2021 3026.0 3035.5 2956.5 2956.5 3.05 Million
08 Jan, 2021 3018.0 3046.0 2992.0 3038.0 3.47 Million
07 Jan, 2021 2960.5 3002.5 2954.0 2989.0 2.87 Million