Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 2923.0 2981.5 2923.0 2949.0 4.74 Million
17 Dec, 2020 2961.5 2968.5 2937.5 2938.5 2.33 Million
16 Dec, 2020 2941.5 2962.0 2908.5 2951.5 3.93 Million
15 Dec, 2020 3003.5 3012.22 2935.5 2939.0 11.42 Million
14 Dec, 2020 2982.5 3018.0 2979.04 2994.0 3.19 Million
11 Dec, 2020 2999.0 3028.5 2981.5 3008.5 3.05 Million
10 Dec, 2020 2987.5 3067.5 2975.0 3002.0 5.43 Million
09 Dec, 2020 2955.0 2966.0 2924.0 2958.5 2.19 Million
08 Dec, 2020 2955.0 2970.5 2933.0 2942.5 3.2 Million
07 Dec, 2020 2957.0 3000.0 2946.5 2975.5 3.37 Million