Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 2917.0 2946.0 2910.6 2932.5 3.7 Million
03 Dec, 2020 2908.0 2921.0 2878.5 2895.0 6.36 Million
02 Dec, 2020 2930.5 2953.5 2913.5 2923.5 3.31 Million
01 Dec, 2020 2913.5 2965.5 2910.0 2926.5 4.18 Million
30 Nov, 2020 2927.0 2943.5 2880.0 2880.0 13.64 Million
27 Nov, 2020 2938.5 2983.5 2922.0 2933.0 10.62 Million
26 Nov, 2020 2944.0 2948.5 2912.5 2928.5 2.46 Million
25 Nov, 2020 3000.0 3000.0 2929.5 2944.0 3.43 Million
24 Nov, 2020 2924.5 2931.5 2878.5 2903.0 4.68 Million
23 Nov, 2020 2950.5 2966.0 2915.0 2918.5 3.71 Million