Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 2648.0 2674.5 2633.0 2642.0 8.36 Million
05 Nov, 2020 2653.5 2689.5 2636.0 2658.0 3.81 Million
04 Nov, 2020 2512.0 2655.5 2505.5 2649.0 4.36 Million
03 Nov, 2020 2520.0 2562.5 2507.0 2557.5 2.56 Million
02 Nov, 2020 2495.0 2528.0 2474.0 2507.0 2.61 Million
30 Oct, 2020 2480.5 2506.0 2475.5 2499.0 4.38 Million
29 Oct, 2020 2529.0 2552.5 2483.0 2499.0 5.81 Million
28 Oct, 2020 2577.5 2590.0 2503.5 2535.0 6.24 Million
27 Oct, 2020 2599.0 2610.0 2576.0 2603.5 3.9 Million
26 Oct, 2020 2600.0 2634.5 2581.0 2600.0 5.15 Million