Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 2583.5 2651.67 2580.5 2628.5 2.64 Million
22 Oct, 2020 2572.5 2598.62 2538.0 2590.5 2.87 Million
21 Oct, 2020 2627.0 2636.0 2560.5 2561.0 3.04 Million
20 Oct, 2020 2625.0 2653.0 2621.0 2630.5 2.38 Million
19 Oct, 2020 2671.0 2692.5 2626.0 2626.5 1.75 Million
16 Oct, 2020 2632.5 2683.5 2626.0 2654.5 3 Million
15 Oct, 2020 2659.5 2675.5 2621.5 2627.0 3.13 Million
14 Oct, 2020 2715.0 2730.0 2674.5 2682.5 3.06 Million
13 Oct, 2020 2685.5 2704.37 2656.0 2700.5 2.38 Million
12 Oct, 2020 2689.5 2700.0 2673.5 2690.0 2.64 Million