Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 2523.0 2523.0 2491.5 2521.5 2.84 Million
24 Sep, 2020 2490.0 2539.0 2490.0 2509.0 5.88 Million
23 Sep, 2020 2532.5 2574.0 2507.5 2512.5 3.61 Million
22 Sep, 2020 2496.5 2506.0 2462.08 2498.0 3.23 Million
21 Sep, 2020 2553.0 2558.9 2473.5 2486.5 3.09 Million
18 Sep, 2020 2600.0 2605.0 2545.5 2568.5 7.26 Million
17 Sep, 2020 2610.5 2625.0 2583.0 2609.0 3.13 Million
16 Sep, 2020 2646.0 2655.5 2618.5 2630.5 4.3 Million
15 Sep, 2020 2629.0 2672.0 2613.0 2658.0 3.24 Million
14 Sep, 2020 2652.0 2656.5 2620.0 2631.0 2.44 Million