Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 2991.5 3000.0 2949.5 2952.0 6.33 Million
19 Nov, 2020 2936.5 2986.5 2928.0 2979.5 7.51 Million
18 Nov, 2020 2970.5 2987.5 2952.0 2977.0 2.69 Million
17 Nov, 2020 3016.5 3039.5 2943.5 2995.5 5.99 Million
16 Nov, 2020 2932.0 3090.57 2920.0 3037.5 5.81 Million
13 Nov, 2020 2905.0 2934.5 2888.0 2904.0 3.95 Million
12 Nov, 2020 2948.5 2986.0 2929.5 2950.0 4.28 Million
11 Nov, 2020 2958.0 2998.5 2923.08 2966.5 6.52 Million
10 Nov, 2020 2861.0 2985.0 2824.0 2976.5 6.65 Million
09 Nov, 2020 2665.0 3021.5 2656.0 2902.0 8.07 Million