Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 2945.5 2975.5 2905.5 2946.5 2.86 Million
05 Jan, 2021 2913.0 2984.5 2913.0 2945.5 2.27 Million
04 Jan, 2021 2932.5 2998.0 2927.5 2948.0 3.18 Million
31 Dec, 2020 2950.5 2984.0 2878.0 2878.0 1.64 Million
30 Dec, 2020 3024.0 3032.59 2976.0 2991.0 1.52 Million
29 Dec, 2020 2987.0 3065.0 2973.26 3045.0 2.37 Million
24 Dec, 2020 2934.5 2940.0 2880.0 2914.0 1.05 Million
23 Dec, 2020 2959.0 2959.0 2921.0 2932.5 1.53 Million
22 Dec, 2020 2917.5 2970.5 2913.5 2968.5 3.04 Million
21 Dec, 2020 2920.5 2962.0 2873.5 2928.0 3.29 Million