Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 3074.0 | 3076.5 | 2965.0 | 2979.0 | 2.45 Million |
| 02 Feb, 2021 | 2971.5 | 3051.5 | 2959.5 | 3044.0 | 3.11 Million |
| 01 Feb, 2021 | 2942.0 | 2958.02 | 2898.0 | 2942.5 | 2.11 Million |
| 29 Jan, 2021 | 2920.0 | 2978.7 | 2882.5 | 2949.0 | 5.41 Million |
| 28 Jan, 2021 | 2938.5 | 2998.5 | 2927.5 | 2943.0 | 4.92 Million |
| 27 Jan, 2021 | 2917.0 | 2925.5 | 2827.5 | 2853.0 | 4.84 Million |
| 26 Jan, 2021 | 2881.0 | 2946.0 | 2881.0 | 2912.5 | 2.12 Million |
| 25 Jan, 2021 | 2914.0 | 2927.5 | 2886.0 | 2895.0 | 6.93 Million |
| 22 Jan, 2021 | 2948.5 | 2971.0 | 2902.5 | 2908.5 | 2.07 Million |
| 21 Jan, 2021 | 2923.5 | 2942.57 | 2904.5 | 2909.0 | 2.54 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS