Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 3040.0 3059.0 3032.0 3045.5 5.49 Million
16 Mar, 2021 3022.0 3052.5 3010.5 3052.5 4.59 Million
15 Mar, 2021 3016.5 3046.0 3004.5 3009.5 2.07 Million
12 Mar, 2021 2970.5 3009.0 2964.0 2997.5 1.85 Million
11 Mar, 2021 3025.0 3045.0 2969.5 2985.0 2.16 Million
10 Mar, 2021 2950.0 3020.5 2939.12 3007.5 3.15 Million
09 Mar, 2021 2940.5 2985.5 2936.0 2960.0 2.67 Million
08 Mar, 2021 2944.5 2950.0 2896.15 2938.5 2.7 Million
05 Mar, 2021 2922.0 2958.0 2867.68 2941.5 3.31 Million
04 Mar, 2021 2861.5 2938.5 2856.0 2933.5 4.01 Million