Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 3412.5 | 3435.5 | 3385.0 | 3407.0 | 2.06 Million |
| 28 May, 2021 | 3386.5 | 3421.0 | 3375.0 | 3404.0 | 3.75 Million |
| 27 May, 2021 | 3409.5 | 3414.0 | 3386.0 | 3386.0 | 4.25 Million |
| 26 May, 2021 | 3397.0 | 3430.5 | 3388.5 | 3409.5 | 2.12 Million |
| 25 May, 2021 | 3383.0 | 3403.0 | 3371.5 | 3397.5 | 5.16 Million |
| 24 May, 2021 | 3388.5 | 3399.0 | 3377.0 | 3390.0 | 1.5 Million |
| 21 May, 2021 | 3395.0 | 3404.5 | 3372.0 | 3377.5 | 2.82 Million |
| 20 May, 2021 | 3368.5 | 3402.5 | 3356.5 | 3402.5 | 2.68 Million |
| 19 May, 2021 | 3331.5 | 3366.0 | 3316.0 | 3347.0 | 3.46 Million |
| 18 May, 2021 | 3372.0 | 3387.0 | 3325.0 | 3349.0 | 2.34 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS