Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 3485.0 | 3517.5 | 3469.0 | 3512.5 | 1.94 Million |
| 07 Sep, 2021 | 3552.0 | 3555.0 | 3509.5 | 3516.0 | 2.62 Million |
| 06 Sep, 2021 | 3541.5 | 3574.0 | 3536.0 | 3561.5 | 999.54 Thousand |
| 03 Sep, 2021 | 3549.5 | 3570.97 | 3514.5 | 3530.5 | 2.07 Million |
| 02 Sep, 2021 | 3560.5 | 3583.0 | 3546.0 | 3556.0 | 3.23 Million |
| 01 Sep, 2021 | 3509.0 | 3563.5 | 3507.0 | 3553.0 | 2.22 Million |
| 31 Aug, 2021 | 3517.5 | 3524.0 | 3471.0 | 3494.0 | 4.63 Million |
| 27 Aug, 2021 | 3478.0 | 3502.0 | 3471.0 | 3487.5 | 3.41 Million |
| 26 Aug, 2021 | 3465.0 | 3491.5 | 3453.0 | 3481.5 | 2.2 Million |
| 25 Aug, 2021 | 3526.5 | 3557.0 | 3513.5 | 3519.5 | 1.27 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS