Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3486.5 | 3527.5 | 3451.0 | 3511.0 | 3.84 Million |
| 05 Oct, 2021 | 3560.0 | 3566.0 | 3519.0 | 3538.0 | 1.97 Million |
| 04 Oct, 2021 | 3535.0 | 3581.0 | 3519.5 | 3519.5 | 2.37 Million |
| 01 Oct, 2021 | 3580.0 | 3589.0 | 3514.0 | 3531.0 | 4.6 Million |
| 30 Sep, 2021 | 3600.0 | 3666.0 | 3591.5 | 3606.0 | 5.18 Million |
| 29 Sep, 2021 | 3529.0 | 3568.0 | 3514.5 | 3561.5 | 3.32 Million |
| 28 Sep, 2021 | 3490.0 | 3538.0 | 3490.0 | 3525.0 | 3.57 Million |
| 27 Sep, 2021 | 3505.0 | 3511.5 | 3468.5 | 3498.0 | 4.47 Million |
| 24 Sep, 2021 | 3494.5 | 3505.0 | 3472.4 | 3484.0 | 1.79 Million |
| 23 Sep, 2021 | 3530.0 | 3538.5 | 3503.5 | 3505.5 | 2.22 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS