Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 3716.5 3745.0 3695.5 3715.0 2.34 Million
02 Nov, 2021 3668.0 3715.5 3653.5 3713.5 1.94 Million
01 Nov, 2021 3650.0 3668.0 3633.29 3656.5 1.74 Million
29 Oct, 2021 3605.5 3643.0 3588.0 3632.0 2.43 Million
28 Oct, 2021 3614.0 3656.5 3610.0 3634.0 1.63 Million
27 Oct, 2021 3631.5 3647.98 3608.5 3613.5 2.54 Million
26 Oct, 2021 3614.5 3637.5 3608.5 3629.0 2.2 Million
25 Oct, 2021 3653.5 3666.0 3616.0 3620.5 2.53 Million
22 Oct, 2021 3613.0 3660.5 3603.5 3639.5 1.86 Million
21 Oct, 2021 3639.5 3650.0 3606.5 3606.5 2.48 Million