Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 3940.5 3942.5 3908.5 3929.0 3.5 Million
14 Dec, 2021 3981.5 3990.13 3926.0 3927.5 2.53 Million
13 Dec, 2021 3970.0 3970.0 3936.0 3940.5 2.65 Million
10 Dec, 2021 3929.5 3966.0 3923.35 3948.0 2.43 Million
09 Dec, 2021 3972.0 3989.82 3939.5 3949.5 4.37 Million
08 Dec, 2021 4019.0 4051.0 3969.5 3976.5 3.46 Million
07 Dec, 2021 3962.0 4017.5 3952.77 4016.0 3.62 Million
06 Dec, 2021 3876.0 3950.43 3867.34 3948.0 3.05 Million
03 Dec, 2021 3862.0 3878.0 3826.5 3846.5 2.85 Million
02 Dec, 2021 3806.0 3854.5 3799.0 3841.5 2.83 Million