Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3379.0 | 3477.0 | 3366.0 | 3453.5 | 3.54 Million |
| 11 Mar, 2022 | 3364.5 | 3408.5 | 3285.0 | 3372.5 | 5.09 Million |
| 10 Mar, 2022 | 3542.0 | 3552.5 | 3358.0 | 3375.0 | 8.23 Million |
| 09 Mar, 2022 | 3410.0 | 3542.0 | 3403.69 | 3542.0 | 5.07 Million |
| 08 Mar, 2022 | 3318.5 | 3416.5 | 3282.5 | 3343.0 | 4.75 Million |
| 07 Mar, 2022 | 3368.0 | 3421.5 | 3318.0 | 3348.5 | 6.39 Million |
| 04 Mar, 2022 | 3568.5 | 3583.5 | 3494.0 | 3509.0 | 5.32 Million |
| 03 Mar, 2022 | 3600.0 | 3651.0 | 3597.0 | 3600.0 | 3.2 Million |
| 02 Mar, 2022 | 3657.0 | 3692.11 | 3576.0 | 3640.0 | 3.88 Million |
| 01 Mar, 2022 | 3702.0 | 3737.5 | 3658.5 | 3658.5 | 5.07 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS