Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 3998.5 | 4023.5 | 3966.5 | 4002.5 | 4.02 Million |
| 08 Apr, 2022 | 4034.0 | 4047.46 | 4003.5 | 4020.5 | 3.16 Million |
| 07 Apr, 2022 | 4052.5 | 4067.0 | 3982.5 | 3994.0 | 4.68 Million |
| 06 Apr, 2022 | 3980.5 | 4039.5 | 3979.5 | 4011.0 | 4.58 Million |
| 05 Apr, 2022 | 3914.0 | 3979.5 | 3903.5 | 3979.5 | 4.19 Million |
| 04 Apr, 2022 | 3879.5 | 3926.0 | 3851.0 | 3905.5 | 2.98 Million |
| 01 Apr, 2022 | 3873.5 | 3907.5 | 3839.5 | 3870.0 | 2.53 Million |
| 31 Mar, 2022 | 3920.0 | 3937.0 | 3863.5 | 3863.5 | 4.44 Million |
| 30 Mar, 2022 | 3897.5 | 3906.5 | 3857.0 | 3900.0 | 4.23 Million |
| 29 Mar, 2022 | 3855.5 | 3951.5 | 3809.78 | 3883.0 | 3.81 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS