Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3503.5 | 3525.5 | 3487.5 | 3520.5 | 6.02 Million |
| 10 Jun, 2022 | 3560.0 | 3572.0 | 3492.0 | 3535.5 | 3.56 Million |
| 09 Jun, 2022 | 3605.5 | 3626.0 | 3569.0 | 3598.5 | 5.79 Million |
| 08 Jun, 2022 | 3670.5 | 3671.0 | 3562.0 | 3600.0 | 7.87 Million |
| 07 Jun, 2022 | 3688.0 | 3695.5 | 3655.5 | 3655.5 | 2.48 Million |
| 06 Jun, 2022 | 3679.5 | 3737.0 | 3657.0 | 3704.5 | 4.17 Million |
| 01 Jun, 2022 | 3731.5 | 3734.28 | 3621.5 | 3622.0 | 4.26 Million |
| 31 May, 2022 | 3647.5 | 3686.0 | 3635.5 | 3675.0 | 6.24 Million |
| 30 May, 2022 | 3666.5 | 3712.5 | 3649.0 | 3668.5 | 1.67 Million |
| 27 May, 2022 | 3635.0 | 3665.5 | 3607.5 | 3643.5 | 3.02 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS