Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 3714.5 3729.0 3695.5 3722.0 3.54 Million
22 Jul, 2022 3697.5 3735.0 3687.0 3720.0 2.42 Million
21 Jul, 2022 3618.0 3720.0 3618.0 3707.0 4.07 Million
20 Jul, 2022 3684.5 3699.32 3650.5 3667.5 2.55 Million
19 Jul, 2022 3608.0 3688.5 3605.0 3675.0 2.13 Million
18 Jul, 2022 3666.0 3705.36 3644.5 3656.0 3.18 Million
15 Jul, 2022 3631.0 3664.5 3587.0 3664.5 3.01 Million
14 Jul, 2022 3610.5 3623.5 3583.0 3601.5 3.92 Million
13 Jul, 2022 3600.0 3652.5 3585.0 3621.5 4.45 Million
12 Jul, 2022 3554.5 3606.0 3545.0 3597.5 2.02 Million