Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 3745.5 | 3802.5 | 3716.0 | 3801.0 | 2.18 Million |
| 20 Sep, 2022 | 3779.0 | 3847.0 | 3744.0 | 3753.5 | 2.89 Million |
| 16 Sep, 2022 | 3729.0 | 3781.0 | 3719.5 | 3745.0 | 6.69 Million |
| 15 Sep, 2022 | 3767.5 | 3780.0 | 3741.0 | 3763.5 | 2.44 Million |
| 14 Sep, 2022 | 3793.5 | 3806.0 | 3737.5 | 3763.5 | 3.7 Million |
| 13 Sep, 2022 | 3868.5 | 3876.5 | 3804.0 | 3804.0 | 2.43 Million |
| 12 Sep, 2022 | 3800.5 | 3835.5 | 3784.5 | 3835.5 | 3.48 Million |
| 09 Sep, 2022 | 3783.5 | 3809.5 | 3753.5 | 3797.0 | 1.76 Million |
| 08 Sep, 2022 | 3775.5 | 3780.0 | 3725.0 | 3770.5 | 4.09 Million |
| 07 Sep, 2022 | 3739.0 | 3765.5 | 3723.5 | 3754.5 | 3.03 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS