Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 3680.5 | 3688.5 | 3640.0 | 3661.5 | 3.04 Million |
| 18 Oct, 2022 | 3706.0 | 3712.18 | 3667.5 | 3680.0 | 1.73 Million |
| 17 Oct, 2022 | 3658.0 | 3687.5 | 3644.0 | 3669.0 | 2.15 Million |
| 14 Oct, 2022 | 3659.5 | 3717.0 | 3638.5 | 3667.0 | 2.19 Million |
| 13 Oct, 2022 | 3684.0 | 3689.34 | 3538.5 | 3615.5 | 4.74 Million |
| 12 Oct, 2022 | 3655.0 | 3722.0 | 3652.34 | 3697.5 | 3.34 Million |
| 11 Oct, 2022 | 3644.0 | 3671.0 | 3608.5 | 3661.5 | 2.49 Million |
| 10 Oct, 2022 | 3698.5 | 3711.22 | 3608.0 | 3646.0 | 2.31 Million |
| 07 Oct, 2022 | 3719.5 | 3770.5 | 3714.5 | 3733.5 | 2.91 Million |
| 06 Oct, 2022 | 3794.0 | 3818.0 | 3712.5 | 3728.5 | 2.62 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS