Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 3611.0 3655.5 3594.0 3645.5 2.29 Million
15 Nov, 2022 3643.5 3692.0 3601.51 3614.0 2.7 Million
14 Nov, 2022 3628.0 3721.5 3608.5 3659.0 4.05 Million
11 Nov, 2022 3721.5 3729.5 3592.5 3619.0 7.29 Million
10 Nov, 2022 3608.0 3733.5 3608.0 3722.5 2.82 Million
09 Nov, 2022 3602.5 3629.0 3580.5 3624.5 2.39 Million
08 Nov, 2022 3635.5 3652.5 3611.5 3634.0 4.92 Million
07 Nov, 2022 3691.0 3696.0 3636.0 3645.0 1.94 Million
04 Nov, 2022 3606.5 3729.0 3590.0 3688.0 2.97 Million
03 Nov, 2022 3580.0 3612.5 3553.5 3595.0 2.14 Million